Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:20:041711 002,001612 000,001512 100,00912 212,00412 400,0012 532,00516 614,0090,0000,0000,000
21.05.2026 16:20:011711 002,001612 000,001512 100,00912 212,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:20:0000,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:20:0000,001211 002,001112 000,001012 100,00412 400,0012 542,00516 614,0090,0000,0000,000
21.05.2026 16:18:341711 002,001612 000,001512 100,00912 222,00412 400,0012 542,00516 614,0090,0000,0000,000
21.05.2026 16:18:311711 002,001612 000,001512 100,00912 222,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:18:3100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:18:3100,001211 002,001112 000,001012 100,00412 400,0012 536,00516 614,0090,0000,0000,000
21.05.2026 16:17:051711 002,001612 000,001512 100,00912 216,00412 400,0012 536,00516 614,0090,0000,0000,000
21.05.2026 16:17:021711 002,001612 000,001512 100,00912 216,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:17:0100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:17:0100,001211 002,001112 000,001012 100,00412 400,0012 526,00516 614,0090,0000,0000,000
21.05.2026 16:16:181711 002,001612 000,001512 100,00912 206,00412 400,0012 526,00516 614,0090,0000,0000,000
21.05.2026 16:16:151711 002,001612 000,001512 100,00912 206,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:16:1500,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:16:1500,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:16:1500,001211 002,001112 000,001012 100,00412 400,0012 540,00516 614,0090,0000,0000,000
21.05.2026 16:15:341711 002,001612 000,001512 100,00912 220,00412 400,0012 540,00516 614,0090,0000,0000,000
21.05.2026 16:15:321711 002,001612 000,001512 100,00912 220,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:15:3200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:15:3200,001211 002,001112 000,001012 100,00412 400,0012 534,00516 614,0090,0000,0000,000
21.05.2026 16:14:051711 002,001612 000,001512 100,00912 214,00412 400,0012 534,00516 614,0090,0000,0000,000
21.05.2026 16:14:021711 002,001612 000,001512 100,00912 214,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:14:0200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:14:0200,001211 002,001112 000,001012 100,00412 400,0012 536,00516 614,0090,0000,0000,000
21.05.2026 16:13:171711 002,001612 000,001512 100,00912 216,00412 400,0012 536,00516 614,0090,0000,0000,000
21.05.2026 16:13:161711 002,001612 000,001512 100,00912 216,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:13:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:13:1600,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:13:1600,001211 002,001112 000,001012 100,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:12:361711 002,001612 000,001512 100,00912 202,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 16:12:321711 002,001612 000,001512 100,00912 202,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:12:3100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:12:3100,001211 002,001112 000,001012 100,00412 400,0012 538,00516 614,0090,0000,0000,000
21.05.2026 16:11:061711 002,001612 000,001512 100,00912 218,00412 400,0012 538,00516 614,0090,0000,0000,000
21.05.2026 16:11:031711 002,001612 000,001512 100,00912 218,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:11:0200,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:11:0200,001211 002,001112 000,001012 100,00412 400,0012 532,00516 614,0090,0000,0000,000
21.05.2026 16:10:221711 002,001612 000,001512 100,00912 212,00412 400,0012 532,00516 614,0090,0000,0000,000
21.05.2026 16:10:221711 002,001612 000,001512 100,00912 212,00412 400,0012 532,00516 614,0090,0000,0000,000
21.05.2026 16:10:181711 002,001612 000,001512 100,00912 212,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:10:1800,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:10:1800,001211 002,001112 000,001012 100,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:09:371711 002,001612 000,001512 100,00912 204,00412 400,0012 524,00516 614,0090,0000,0000,000
21.05.2026 16:09:341711 002,001612 000,001512 100,00912 204,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:09:3300,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:09:3300,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:09:3300,001211 002,001112 000,001012 100,00412 400,0012 514,00516 614,0090,0000,0000,000
21.05.2026 16:08:501711 002,001612 000,001512 100,00912 194,00412 400,0012 514,00516 614,0090,0000,0000,000
21.05.2026 16:08:451711 002,001612 000,001512 100,00912 194,00412 400,0016 614,0040,0000,0000,0000,000